Skip to content

Investment Calculator

  

Calculate Current Value and Shares Since: August 1, 1986

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Aug 1, 1986 100 1,225.00 200 5,808.00 374.12%
Investment of $  1,225.00 on Aug 1, 1986 would yield $  5,808.00 today

Adjustments

Date Reason Factor Shares Price Value %
Aug 1, 1986 Initial Investment   100 12.25 1,225.00 0.00%
Nov 20, 1986 Dividend 0.025 100 10.63 1,063.00 (13.22%)
Feb 23, 1987 Dividend 0.025 100 12.38 1,238.00 1.06%
May 22, 1987 Dividend 0.025 100 10.50 1,050.00 (14.29%)
Aug 10, 1987 Dividend 0.025 100 12.75 1,275.00 4.08%
Nov 6, 1987 Dividend 0.025 100 8.50 850.00 (30.61%)
Feb 9, 1988 Dividend 0.038 100 10.75 1,075.00 (12.24%)
May 10, 1988 Dividend 0.038 100 9.94 994.00 (18.86%)
Aug 8, 1988 Dividend 0.038 100 10.81 1,081.00 (11.76%)
Nov 4, 1988 Dividend 0.038 100 9.63 963.00 (21.39%)
Feb 10, 1989 Dividend 0.038 100 14.00 1,400.00 14.29%
Mar 7, 1989 Dividend 2.250 100 11.00 1,100.00 (10.20%)
May 10, 1989 Dividend 0.038 100 12.38 1,238.00 1.06%
Aug 8, 1989 Dividend 0.038 100 18.38 1,838.00 50.04%
Nov 6, 1989 Dividend 0.038 100 14.00 1,400.00 14.29%
Feb 9, 1990 Dividend 0.038 100 12.25 1,225.00 0.00%
May 10, 1990 Dividend 0.038 100 12.63 1,263.00 3.10%
Aug 8, 1990 Dividend 0.038 100 9.50 950.00 (22.45%)
Nov 5, 1990 Dividend 0.038 100 5.75 575.00 (53.06%)
Feb 11, 1991 Dividend 0.038 100 13.00 1,300.00 6.12%
May 7, 1991 Dividend 0.038 100 15.88 1,588.00 29.63%
Aug 8, 1991 Dividend 0.038 100 12.00 1,200.00 (2.04%)
Nov 12, 1991 Dividend 0.038 100 12.88 1,288.00 5.14%
Feb 10, 1992 Dividend 0.038 100 23.75 2,375.00 93.88%
May 7, 1992 Dividend 0.038 100 18.50 1,850.00 51.02%
Aug 10, 1992 Dividend 0.038 100 15.50 1,550.00 26.53%
Nov 9, 1992 Dividend 0.038 100 14.38 1,438.00 17.39%
Feb 8, 1993 Dividend 0.038 100 18.63 1,863.00 52.08%
May 7, 1993 Dividend 0.038 100 17.00 1,700.00 38.78%
Aug 9, 1993 Dividend 0.038 100 20.38 2,038.00 66.37%
Nov 8, 1993 Dividend 0.038 100 19.88 1,988.00 62.29%
Feb 8, 1994 Dividend 0.038 100 22.63 2,263.00 84.73%
May 9, 1994 Dividend 0.038 100 17.50 1,750.00 42.86%
Aug 8, 1994 Dividend 0.038 100 14.38 1,438.00 17.39%
Nov 8, 1994 Dividend 0.038 100 12.63 1,263.00 3.10%
Feb 8, 1995 Dividend 0.038 100 14.38 1,438.00 17.39%
May 8, 1995 Dividend 0.038 100 15.38 1,538.00 25.55%
Aug 10, 1995 Dividend 0.038 100 13.38 1,338.00 9.22%
Nov 10, 1995 Dividend 0.038 100 12.50 1,250.00 2.04%
Feb 9, 1996 Dividend 0.038 100 16.38 1,638.00 33.71%
May 10, 1996 Dividend 0.038 100 13.88 1,388.00 13.31%
Aug 12, 1996 Dividend 0.038 100 12.88 1,288.00 5.14%
Nov 8, 1996 Dividend 0.038 100 12.38 1,238.00 1.06%
Feb 11, 1997 Dividend 0.038 100 13.50 1,350.00 10.20%
May 12, 1997 Dividend 0.038 100 14.63 1,463.00 19.43%
Aug 12, 1997 Dividend 0.038 100 20.13 2,013.00 64.33%
Nov 7, 1997 Dividend 0.038 100 21.31 2,131.00 73.96%
Feb 9, 1998 Dividend 0.038 100 26.06 2,606.00 112.73%
May 11, 1998 Dividend 0.038 100 27.63 2,763.00 125.55%
Aug 11, 1998 Dividend 0.038 100 26.75 2,675.00 118.37%
Nov 6, 1998 Dividend 0.038 100 30.75 3,075.00 151.02%
Feb 9, 1999 Dividend 0.038 100 25.69 2,569.00 109.71%
May 11, 1999 Dividend 0.038 100 25.38 2,538.00 107.18%
Aug 10, 1999 Dividend 0.038 100 19.63 1,963.00 60.24%
Nov 8, 1999 Dividend 0.038 100 24.19 2,419.00 97.47%
Feb 8, 2000 Dividend 0.038 100 21.44 2,144.00 75.02%
May 9, 2000 Dividend 0.038 100 18.75 1,875.00 53.06%
Aug 15, 2000 Dividend 0.038 100 23.31 2,331.00 90.29%
Nov 10, 2000 Dividend 0.038 100 29.94 2,994.00 144.41%
Feb 6, 2001 Dividend 0.038 100 34.11 3,411.00 178.45%
May 9, 2001 Dividend 0.038 100 29.92 2,992.00 144.24%
Aug 10, 2001 Dividend 0.038 100 28.96 2,896.00 136.41%
Nov 9, 2001 Dividend 0.038 100 31.12 3,112.00 154.04%
Feb 8, 2002 Dividend 0.038 100 39.70 3,970.00 224.08%
May 10, 2002 Dividend 0.038 100 50.39 5,039.00 311.35%
Aug 12, 2002 Dividend 0.038 100 46.65 4,665.00 280.82%
Nov 8, 2002 Dividend 0.038 100 43.55 4,355.00 255.51%
Feb 10, 2003 Dividend 0.038 100 45.74 4,574.00 273.39%
May 12, 2003 Dividend 0.038 100 52.22 5,222.00 326.29%
Aug 11, 2003 Dividend 0.038 100 57.95 5,795.00 373.06%
Nov 7, 2003 Dividend 0.038 100 68.00 6,800.00 455.10%
Feb 9, 2004 Dividend 0.125 100 68.70 6,870.00 460.82%
May 11, 2004 Dividend 0.125 100 62.24 6,224.00 408.08%
Aug 10, 2004 Dividend 0.125 100 65.68 6,568.00 436.16%
Nov 8, 2004 Dividend 0.125 100 84.53 8,453.00 590.04%
Feb 8, 2005 Dividend 0.188 100 118.03 11,803.00 863.51%
Apr 29, 2005 Dividend 1.000 200 57.00 11,400.00 830.61%
May 10, 2005 Dividend 0.188 200 57.80 11,560.00 843.67%
Aug 9, 2005 Dividend 0.188 200 73.00 14,600.00 1,091.84%
Nov 7, 2005 Dividend 0.188 200 67.45 13,490.00 1,001.22%
Feb 7, 2006 Dividend 0.250 200 67.50 13,500.00 1,002.04%
May 9, 2006 Dividend 0.250 200 59.44 11,888.00 870.45%
Aug 8, 2006 Dividend 0.250 200 44.45 8,890.00 625.71%
Nov 6, 2006 Dividend 0.250 200 43.55 8,710.00 611.02%
Feb 6, 2007 Dividend 0.250 200 54.69 10,938.00 792.90%
May 8, 2007 Dividend 0.250 200 44.43 8,886.00 625.39%
Aug 7, 2007 Dividend 0.250 200 33.06 6,612.00 439.76%
Nov 5, 2007 Dividend 0.250 200 25.02 5,004.00 308.49%
Feb 5, 2008 Dividend 0.250 200 24.65 4,930.00 302.45%
May 6, 2008 Dividend 0.250 200 25.44 5,088.00 315.35%
Jul 8, 2008 Dividend 0.250 200 17.37 3,474.00 183.59%
Nov 12, 2008 Dividend 0.063 200 12.48 2,496.00 103.76%
Feb 3, 2009 Dividend 0.063 200 12.28 2,456.00 100.49%
May 5, 2009 Dividend 0.063 200 19.13 3,826.00 212.33%
Aug 4, 2009 Dividend 0.063 200 17.66 3,532.00 188.33%
Nov 3, 2009 Dividend 0.063 200 14.93 2,986.00 143.76%
Feb 2, 2010 Dividend 0.063 200 16.21 3,242.00 164.65%
May 4, 2010 Dividend 0.063 200 18.28 3,656.00 198.45%
Aug 3, 2010 Dividend 0.063 200 11.33 2,266.00 84.98%
Nov 2, 2010 Dividend 0.063 200 10.98 2,196.00 79.27%
Feb 1, 2011 Dividend 0.063 200 15.18 3,036.00 147.84%
May 3, 2011 Dividend 0.063 200 11.56 2,312.00 88.73%
Aug 2, 2011 Dividend 0.063 200 8.01 1,602.00 30.78%
Nov 1, 2011 Dividend 0.063 200 6.56 1,312.00 7.10%
Feb 3, 2012 Dividend 0.063 200 10.81 2,162.00 76.49%
May 1, 2012 Dividend 0.025 200 8.81 1,762.00 43.84%
Jul 31, 2012 Dividend 0.025 200 9.24 1,848.00 50.86%
Oct 31, 2012 Dividend 0.025 200 15.98 3,196.00 160.90%
Feb 5, 2013 Dividend 0.025 200 18.63 3,726.00 204.16%
Apr 30, 2013 Dividend 0.025 200 22.54 4,508.00 268.00%
Jul 30, 2013 Dividend 0.025 200 16.92 3,384.00 176.24%
Nov 5, 2013 Dividend 0.025 200 16.48 3,296.00 169.06%
Feb 4, 2014 Dividend 0.025 200 18.69 3,738.00 205.14%
Apr 29, 2014 Dividend 0.025 200 16.42 3,284.00 168.08%
Aug 5, 2014 Dividend 0.025 200 16.31 3,262.00 166.29%
Nov 4, 2014 Dividend 0.025 200 15.69 3,138.00 156.16%
Feb 3, 2015 Dividend 0.025 200 12.80 2,560.00 108.98%
May 5, 2015 Dividend 0.025 200 14.48 2,896.00 136.41%
Aug 4, 2015 Dividend 0.025 200 15.08 3,016.00 146.20%
Nov 3, 2015 Dividend 0.025 200 13.34 2,668.00 117.80%
Feb 2, 2016 Dividend 0.025 200 10.50 2,100.00 71.43%
May 3, 2016 Dividend 0.025 200 13.39 2,678.00 118.61%
Aug 2, 2016 Dividend 0.025 200 15.41 3,082.00 151.59%
Nov 1, 2016 Dividend 0.025 200 14.37 2,874.00 134.61%
Feb 7, 2017 Dividend 0.025 200 16.32 3,264.00 166.45%
May 2, 2017 Dividend 0.025 200 20.29 4,058.00 231.27%
Aug 1, 2017 Dividend 0.025 200 23.39 4,678.00 281.88%
Nov 1, 2017 Dividend 0.025 200 27.54 5,508.00 349.63%
Nov 21, 2017 Current Investment   200 29.04 5,808.00 374.12%

The Investment Calculator page and related information is provided by Mergent, a third party service. KB Home does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.